Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,335.08 +2.28 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,339.90 +2,442.48 (+4.01%) CMC Crypto 200
1,312.62 +10.54 (+0.81%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.80 | 0.00 | - | - | 0 |
| 11.34 | 0.00 | - | - | 0 | 191.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 0 | 193.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 0 | 195.00 | 2.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 196.00 | 3.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 197.00 | 3.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 199.00 | 3.60 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | - | 0 | 200.00 | 3.90 | 0.00 | - | - | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 201.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.